Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SNYy | TradeGate | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,801.69 | 7,931.72 | 7,787.27 | -92.29 | -1.17% | 08:02:15 | ||
Euro Stoxx 50 | 4,965.75 | 5,034.45 | 4,955.15 | -50.73 | -1.01% | 08:02:19 | ||
SBF 120 | 5,987.17 | 5,987.17 | 5,925.90 | -81.93 | -1.35% | 10/06 | ||
CAC All-Tradable | 5,860.54 | 5,860.54 | 5,810.10 | -80.38 | -1.35% | 10/06 | ||
CAC All Shares | 9,479.92 | 9,622.10 | 9,412.82 | -142.18 | -1.48% | 10/06 | ||
CAC Health Care | 1,980.85 | 1,996.00 | 1,961.03 | -15.16 | -0.76% | 10/06 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 10/06 | ||
CAC 40 Gross TR | 24,513.70 | 24,513.70 | 24,260.90 | -317.73 | -1.28% | 10/06 | ||
CAC 40 Net TR | 18,284.88 | 18,284.88 | 18,096.28 | -240.18 | -1.30% | 10/06 | ||
CAC 40 Settlement | 7,848.12 | 7,848.12 | 7,835.19 | -143.39 | -1.79% | 10/06 | ||
CAC All Tradable Gross TR | 16,222.81 | 16,222.81 | 16,083.30 | -211.19 | -1.29% | 10/06 | ||
CAC All-Tradable Net TR | 12,578.27 | 12,578.27 | 12,470.08 | -165.94 | -1.30% | 10/06 | ||
CAC Large 60 | 8,492.11 | 8,492.11 | 8,404.26 | -115.56 | -1.34% | 10/06 | ||
SBF 120 Gross TR | 16,549.55 | 16,549.55 | 16,380.28 | -214.83 | -1.28% | 10/06 | ||
SBF 120 Net TR | 12,819.67 | 12,819.67 | 12,688.54 | -168.67 | -1.30% | 10/06 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
STOXX 600 | 518.04 | 523.46 | 517.40 | -4.12 | -0.79% | 08:02:00 | ||
TR France 50 | 240.21 | 245.00 | 238.21 | -3.43 | -1.41% | 10/06 | ||
MSCI Pan Euro | 1,629.31 | 1,646.94 | 1,627.39 | -13.98 | -0.85% | 08:01:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 812.73 | 813.05 | 809.95 | -0.24 | -0.03% | 08:01:00 | ||
STXE 50 Nrt | 11,903.03 | 11,919.40 | 11,828.69 | -34.21 | -0.29% | 10/06 | ||
STXE Health Care PR | 1,209.33 | 1,209.86 | 1,203.31 | +0.36 | +0.03% | 10/06 | ||
STXE Health Care NR | 2,370.72 | 2,371.76 | 2,358.92 | +0.70 | +0.03% | 10/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
DJ Global Titans | 651.13 | 652.11 | 651.09 | -0.64 | -0.10% | 08:01:00 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
DJ Health Care Titans 30 | 1,042.66 | 1,046.89 | 1,042.50 | -2.02 | -0.19% | 08:02:00 | ||
DJ Sector Titans Composite | 671.17 | 672.93 | 671.07 | -1.36 | -0.20% | 08:01:00 | ||
SBF Top 80 EW | 1,291.32 | 1,291.32 | 1,278.88 | -18.53 | -1.41% | 10/06 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 10/06 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
EURO STOXX Health Care Price | 781.84 | 785.54 | 776.34 | -5.13 | -0.65% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review